China International Capital Corporation Limited (CNICF)
USD 1.28
(-24.65%)
USD 1.28
(-24.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 15 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 14 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 13 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 12 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 08 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 05 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
REFL
5015
HMI
IP
ANTIN
HPAI