China International Capital Corporation Limited (CNICF)
USD 1.5
(-11.76%)
USD 1.5
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 27 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 26 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 25 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 24 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 21 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 20 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 19 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 18 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
REFL
5015
HMI
IP
ANTIN
HPAI