China International Capital Corporation Limited (CNICF)

USD 1.5

(-11.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.01 2.01 2.01 2.01 -
10 Oct, 2023 2.01 2.01 2.01 2.01 -
09 Oct, 2023 2.01 2.01 2.01 2.01 -
06 Oct, 2023 2.01 2.01 2.01 2.01 -
05 Oct, 2023 2.01 2.01 2.01 2.01 -
04 Oct, 2023 2.01 2.01 2.01 2.01 -
03 Oct, 2023 2.01 2.01 2.01 2.01 -
02 Oct, 2023 2.01 2.01 2.01 2.01 -
29 Sep, 2023 2.01 2.01 2.01 2.01 -
28 Sep, 2023 2.01 2.01 2.01 2.01 -