China International Capital Corporation Limited (CNICF)

USD 1.5

(-11.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.01 2.01 2.01 2.01 -
24 Oct, 2023 2.01 2.01 2.01 2.01 -
23 Oct, 2023 2.01 2.01 2.01 2.01 -
20 Oct, 2023 2.01 2.01 2.01 2.01 -
19 Oct, 2023 2.01 2.01 2.01 2.01 -
18 Oct, 2023 2.01 2.01 2.01 2.01 -
17 Oct, 2023 2.01 2.01 2.01 2.01 -
16 Oct, 2023 2.01 2.01 2.01 2.01 -
13 Oct, 2023 2.01 2.01 2.01 2.01 -
12 Oct, 2023 2.01 2.01 2.01 2.01 -