Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 72.99 72.99 72.99 72.99 -
26 Apr, 2024 72.99 72.99 72.99 72.99 -
25 Apr, 2024 72.99 72.99 72.99 72.99 -
24 Apr, 2024 72.99 72.99 72.99 72.99 136.00
23 Apr, 2024 72.0 72.0 72.0 72.0 -
22 Apr, 2024 72.0 72.0 72.0 72.0 -
19 Apr, 2024 71.8 72.0 71.8 72.0 800.00
18 Apr, 2024 71.6 71.6 71.6 71.6 -
17 Apr, 2024 71.4 71.6 71.4 71.6 213.00
16 Apr, 2024 70.6 70.6 70.6 70.6 -