Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 73.1 73.1 73.1 73.1 -
10 May, 2024 73.1 73.1 73.1 73.1 -
09 May, 2024 73.1 73.1 73.1 73.1 -
08 May, 2024 73.1 73.1 73.1 73.1 100.00
07 May, 2024 73.0 73.0 73.0 73.0 -
06 May, 2024 73.0 73.0 73.0 73.0 400.00
03 May, 2024 72.6 72.6 72.6 72.6 -
02 May, 2024 72.6 72.6 72.6 72.6 -
01 May, 2024 72.6 72.6 72.6 72.6 100.00
30 Apr, 2024 72.99 72.99 72.99 72.99 -