CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.07 16.07 16.07 16.07 -
06 Oct, 2023 16.07 16.07 16.07 16.07 -
05 Oct, 2023 16.07 16.07 16.07 16.07 -
04 Oct, 2023 16.07 16.07 16.07 16.07 200.00
03 Oct, 2023 16.11 16.11 16.11 16.11 -
02 Oct, 2023 16.36 16.36 16.11 16.11 1400.00
29 Sep, 2023 17.0 17.0 17.0 17.0 -
28 Sep, 2023 17.0 17.0 17.0 17.0 -
27 Sep, 2023 17.0 17.0 17.0 17.0 -
26 Sep, 2023 17.0 17.0 17.0 17.0 794.00