CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.3 16.3 16.3 16.3 -
09 Nov, 2023 16.3 16.3 16.3 16.3 -
08 Nov, 2023 16.3 16.3 16.3 16.3 -
07 Nov, 2023 16.3 16.3 16.3 16.3 -
06 Nov, 2023 16.3 16.3 16.3 16.3 -
03 Nov, 2023 16.3 16.3 16.3 16.3 100.00
02 Nov, 2023 16.3 16.3 16.3 16.3 -
01 Nov, 2023 16.3 16.3 16.3 16.3 -
31 Oct, 2023 16.3 16.3 16.3 16.3 -
30 Oct, 2023 16.3 16.3 16.3 16.3 -