CNB Bank Shares, Inc. (CNBN)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 20 Mar, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1007.00 |
| 19 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 18 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 15 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 377.00 |
| 14 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 13 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 12 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 11 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
0J0P
TKGBY
U9O0
PEO
016360
OSCR