CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.9 16.9 16.9 16.9 -
22 Dec, 2023 16.9 16.9 16.9 16.9 -
21 Dec, 2023 16.9 16.9 16.9 16.9 1000.00
20 Dec, 2023 17.0 17.0 17.0 17.0 -
19 Dec, 2023 17.0 17.0 17.0 17.0 100.00
18 Dec, 2023 16.5 16.5 16.5 16.5 -
15 Dec, 2023 16.5 16.5 16.5 16.5 -
14 Dec, 2023 16.5 16.5 16.5 16.5 -
13 Dec, 2023 16.5 16.5 16.5 16.5 -
12 Dec, 2023 16.5 16.5 16.5 16.5 -