CNB Bank Shares, Inc. (CNBN)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
0J0P
TKGBY
U9O0
PEO
016360
OSCR