CNB Bank Shares, Inc. (CNBN)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 27 Dec, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
0J0P
TKGBY
U9O0
PEO
016360
OSCR