Commercial National Financial Corporation (CNAF)
USD 6.8
(-0.87%)
USD 6.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.48 | 7.2 | 6.48 | 7.2 | 5003.00 |
| 08 Jan, 2025 | 6.45 | 6.62 | 6.45 | 6.55 | 1200.00 |
| 07 Jan, 2025 | 6.49 | 6.5 | 6.45 | 6.45 | 5629.00 |
| 06 Jan, 2025 | 6.65 | 6.65 | 6.38 | 6.38 | 13.02 Thousand |
| 03 Jan, 2025 | 6.72 | 6.72 | 6.37 | 6.4 | 5200.00 |
| 02 Jan, 2025 | 6.76 | 6.76 | 6.36 | 6.75 | 6900.00 |
| 31 Dec, 2024 | 7.0 | 7.0 | 6.61 | 6.76 | 19.2 Thousand |
| 30 Dec, 2024 | 7.06 | 7.25 | 6.83 | 7.0 | 8904.00 |
| 27 Dec, 2024 | 7.25 | 7.26 | 7.25 | 7.25 | 1039.00 |
| 26 Dec, 2024 | 7.35 | 7.38 | 7.25 | 7.25 | 2837.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA