Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.25 9.7 9.25 9.7 336.00
07 Nov, 2023 9.25 9.25 9.25 9.25 -
06 Nov, 2023 9.5 9.5 9.25 9.25 1300.00
03 Nov, 2023 9.24 10.0 9.24 9.51 1416.00
02 Nov, 2023 9.16 9.16 9.16 9.16 -
01 Nov, 2023 9.19 9.19 9.16 9.16 341.00
31 Oct, 2023 9.0 9.0 9.0 9.0 -
30 Oct, 2023 9.0 9.0 9.0 9.0 100.00
27 Oct, 2023 9.2 9.2 9.0 9.0 600.00
26 Oct, 2023 9.0 9.0 9.0 9.0 -