Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.22 10.22 10.22 10.22 -
21 Nov, 2023 10.1 10.22 10.1 10.22 300.00
20 Nov, 2023 10.05 10.05 10.05 10.05 -
17 Nov, 2023 9.7 10.05 9.67 10.05 800.00
16 Nov, 2023 9.7 9.7 9.65 9.65 1300.00
15 Nov, 2023 9.7 9.7 9.63 9.63 2900.00
14 Nov, 2023 9.7 9.7 9.7 9.7 -
13 Nov, 2023 9.7 9.7 9.7 9.7 -
10 Nov, 2023 9.7 9.7 9.7 9.7 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -