Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.19 9.19 9.16 9.16 341.00
31 Oct, 2023 9.0 9.0 9.0 9.0 -
30 Oct, 2023 9.0 9.0 9.0 9.0 100.00
27 Oct, 2023 9.2 9.2 9.0 9.0 600.00
26 Oct, 2023 9.0 9.0 9.0 9.0 -
25 Oct, 2023 9.23 9.23 9.0 9.0 1300.00
24 Oct, 2023 9.9 9.9 8.85 9.2 4200.00
23 Oct, 2023 10.34 10.34 9.21 9.9 838.00
20 Oct, 2023 9.33 9.33 9.0 9.2 4204.00
19 Oct, 2023 9.7 9.7 9.7 9.7 700.00