Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.7 9.7 9.63 9.63 2900.00
14 Nov, 2023 9.7 9.7 9.7 9.7 -
13 Nov, 2023 9.7 9.7 9.7 9.7 -
10 Nov, 2023 9.7 9.7 9.7 9.7 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -
08 Nov, 2023 9.25 9.7 9.25 9.7 336.00
07 Nov, 2023 9.25 9.25 9.25 9.25 -
06 Nov, 2023 9.5 9.5 9.25 9.25 1300.00
03 Nov, 2023 9.24 10.0 9.24 9.51 1416.00
02 Nov, 2023 9.16 9.16 9.16 9.16 -