Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.2 10.5 9.71 10.5 2732.00
08 Jan, 2024 10.45 10.45 10.45 10.45 -
05 Jan, 2024 10.45 10.45 10.45 10.45 -
04 Jan, 2024 10.04 10.45 10.04 10.45 1500.00
03 Jan, 2024 9.98 9.98 9.98 9.98 300.00
02 Jan, 2024 9.97 9.98 9.97 9.98 3000.00
29 Dec, 2023 9.6 9.6 9.6 9.6 -
28 Dec, 2023 9.6 9.6 9.6 9.6 -
27 Dec, 2023 9.74 9.75 9.6 9.6 6935.00
26 Dec, 2023 9.75 9.75 9.75 9.75 336.00