Commercial National Financial Corporation (CNAF)
USD 8.0
(0.5%)
USD 8.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.54 | 8.54 | 8.4 | 8.46 | 600.00 |
| 01 Nov, 2024 | 8.65 | 8.65 | 8.53 | 8.53 | 900.00 |
| 31 Oct, 2024 | 8.7 | 8.9 | 8.7 | 8.7 | 5442.00 |
| 30 Oct, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 29 Oct, 2024 | 8.86 | 8.86 | 8.54 | 8.85 | 4545.00 |
| 28 Oct, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 1005.00 |
| 25 Oct, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 200.00 |
| 24 Oct, 2024 | 8.99 | 9.0 | 8.99 | 9.0 | 1314.00 |
| 23 Oct, 2024 | 8.9 | 8.99 | 8.9 | 8.99 | 1038.00 |
| 22 Oct, 2024 | 8.99 | 8.99 | 8.9 | 8.9 | 1300.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA