Commercial National Financial Corporation (CNAF)
USD 6.8
(-0.87%)
USD 6.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.05 | 7.05 | 7.0 | 7.05 | 2300.00 |
| 07 Mar, 2025 | 7.25 | 7.25 | 6.9 | 6.9 | 3900.00 |
| 06 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 04 Mar, 2025 | 6.94 | 7.0 | 6.85 | 7.0 | 925.00 |
| 03 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
| 28 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1002.00 |
| 26 Feb, 2025 | 7.05 | 7.05 | 6.48 | 6.85 | 2500.00 |
| 25 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.1 | 4000.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA