Commercial National Financial Corporation (CNAF)
USD 8.0
(0.5%)
USD 8.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.98 | 7.98 | 7.96 | 7.96 | 3300.00 |
| 16 Dec, 2024 | 7.98 | 8.0 | 7.97 | 7.97 | 800.00 |
| 13 Dec, 2024 | 7.99 | 8.04 | 7.97 | 7.98 | 3500.00 |
| 12 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 25.00 |
| 11 Dec, 2024 | 8.0 | 8.07 | 8.0 | 8.0 | 2100.00 |
| 10 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 |
| 09 Dec, 2024 | 8.01 | 8.05 | 7.96 | 7.96 | 6137.00 |
| 06 Dec, 2024 | 8.01 | 8.17 | 8.01 | 8.01 | 3200.00 |
| 05 Dec, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1224.00 |
| 04 Dec, 2024 | 8.01 | 8.02 | 8.0 | 8.02 | 1848.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA