USD 6.8
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 4825.00 |
15 May, 2025 | 6.75 | 7.1 | 6.4 | 6.44 | 29.51 Thousand |
14 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
13 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
12 May, 2025 | 6.71 | 6.72 | 6.25 | 6.25 | 12.5 Thousand |
09 May, 2025 | 6.81 | 6.81 | 6.55 | 6.6 | 8400.00 |
08 May, 2025 | 6.8 | 6.82 | 6.6 | 6.8 | 9700.00 |
07 May, 2025 | 7.1 | 7.34 | 7.1 | 7.34 | 1030.00 |
06 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
05 May, 2025 | 6.98 | 7.02 | 6.98 | 7.02 | 510.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA