Commercial National Financial Corporation (CNAF)
USD 6.8
(-0.87%)
USD 6.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 245.00 |
| 04 Apr, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 500.00 |
| 03 Apr, 2025 | 6.99 | 6.99 | 6.55 | 6.55 | 3703.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 01 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 31 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 28 Mar, 2025 | 7.0 | 7.0 | 6.85 | 6.85 | 1033.00 |
| 27 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 399.00 |
| 26 Mar, 2025 | 7.0 | 7.0 | 6.98 | 7.0 | 701.00 |
| 25 Mar, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 288.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA