Commercial National Financial Corporation (CNAF)
USD 8.0
(0.5%)
USD 8.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.76 | 6.76 | 6.36 | 6.75 | 6900.00 |
| 31 Dec, 2024 | 7.0 | 7.0 | 6.61 | 6.76 | 19.2 Thousand |
| 30 Dec, 2024 | 7.06 | 7.25 | 6.83 | 7.0 | 8904.00 |
| 27 Dec, 2024 | 7.25 | 7.26 | 7.25 | 7.25 | 1039.00 |
| 26 Dec, 2024 | 7.35 | 7.38 | 7.25 | 7.25 | 2837.00 |
| 24 Dec, 2024 | 7.55 | 7.59 | 7.05 | 7.37 | 5325.00 |
| 23 Dec, 2024 | 7.6 | 7.72 | 7.5 | 7.69 | 5200.00 |
| 20 Dec, 2024 | 7.9 | 7.9 | 7.45 | 7.75 | 20.73 Thousand |
| 19 Dec, 2024 | 7.96 | 7.96 | 7.9 | 7.91 | 2200.00 |
| 18 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA