Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.95 8.99 8.9 8.99 500.00
18 Oct, 2024 8.97 8.97 8.97 8.97 -
17 Oct, 2024 8.86 8.97 8.86 8.97 636.00
16 Oct, 2024 8.9 9.25 8.85 8.96 1944.00
15 Oct, 2024 9.1 9.1 9.1 9.1 -
14 Oct, 2024 9.1 9.1 9.1 9.1 -
11 Oct, 2024 9.0 9.18 8.9 9.1 1600.00
10 Oct, 2024 9.0 9.0 9.0 9.0 200.00
09 Oct, 2024 9.25 9.25 9.25 9.25 -
08 Oct, 2024 8.81 9.25 8.81 9.25 700.00