Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 6.9 6.9 6.9 6.9 -
24 Jan, 2025 6.99 6.99 6.9 6.9 1020.00
23 Jan, 2025 6.96 6.96 6.96 6.96 -
22 Jan, 2025 6.96 6.96 6.96 6.96 -
21 Jan, 2025 6.96 6.96 6.96 6.96 1100.00
17 Jan, 2025 6.9 6.9 6.9 6.9 -
16 Jan, 2025 6.9 6.9 6.9 6.9 -
15 Jan, 2025 6.9 6.9 6.9 6.9 1700.00
14 Jan, 2025 6.87 6.87 6.87 6.87 100.00
13 Jan, 2025 6.8 6.8 6.8 6.8 301.00