Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.93 6.93 6.9 6.9 1400.00
19 Mar, 2025 6.9 6.9 6.9 6.9 -
18 Mar, 2025 6.9 6.9 6.9 6.9 -
17 Mar, 2025 6.9 6.9 6.9 6.9 -
14 Mar, 2025 7.0 7.0 6.9 6.9 1136.00
13 Mar, 2025 6.96 6.97 6.96 6.97 301.00
12 Mar, 2025 7.05 7.05 7.05 7.05 -
11 Mar, 2025 7.05 7.05 7.05 7.05 -
10 Mar, 2025 7.05 7.05 7.0 7.05 2300.00
07 Mar, 2025 7.25 7.25 6.9 6.9 3900.00