Commercial National Financial Corporation (CNAF)
USD 8.0
(0.5%)
USD 8.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 403.00 |
| 06 Sep, 2024 | 8.4 | 8.56 | 8.3 | 8.3 | 3901.00 |
| 05 Sep, 2024 | 8.35 | 8.35 | 8.05 | 8.25 | 1132.00 |
| 04 Sep, 2024 | 8.33 | 8.33 | 8.05 | 8.1 | 4800.00 |
| 03 Sep, 2024 | 8.38 | 8.41 | 8.36 | 8.39 | 3500.00 |
| 30 Aug, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 800.00 |
| 29 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 709.00 |
| 28 Aug, 2024 | 8.65 | 8.74 | 8.65 | 8.74 | 2009.00 |
| 27 Aug, 2024 | 8.58 | 8.74 | 8.56 | 8.7 | 2329.00 |
| 26 Aug, 2024 | 8.72 | 8.73 | 8.56 | 8.56 | 1218.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA