Commercial National Financial Corporation (CNAF)
USD 6.8
(-0.87%)
USD 6.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 |
| 09 Dec, 2024 | 8.01 | 8.05 | 7.96 | 7.96 | 6137.00 |
| 06 Dec, 2024 | 8.01 | 8.17 | 8.01 | 8.01 | 3200.00 |
| 05 Dec, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1224.00 |
| 04 Dec, 2024 | 8.01 | 8.02 | 8.0 | 8.02 | 1848.00 |
| 03 Dec, 2024 | 8.25 | 8.35 | 7.94 | 8.18 | 8900.00 |
| 02 Dec, 2024 | 8.36 | 8.36 | 8.3 | 8.3 | 1803.00 |
| 29 Nov, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 27 Nov, 2024 | 8.65 | 8.65 | 8.31 | 8.31 | 1000.00 |
| 26 Nov, 2024 | 8.1 | 8.54 | 8.1 | 8.54 | 1100.00 |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA