Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.38 8.49 8.08 8.19 4300.00
08 Aug, 2024 8.8 8.8 8.38 8.38 37.62 Thousand
07 Aug, 2024 9.0 9.0 8.8 8.8 7500.00
06 Aug, 2024 9.08 9.08 9.05 9.05 1307.00
05 Aug, 2024 9.1 9.25 9.0 9.0 4400.00
02 Aug, 2024 9.6 9.6 9.05 9.08 8422.00
01 Aug, 2024 10.0 10.0 9.94 9.94 900.00
31 Jul, 2024 10.1 10.1 9.8 9.95 7100.00
30 Jul, 2024 10.43 10.43 10.1 10.1 1201.00
29 Jul, 2024 10.44 10.45 10.44 10.44 1400.00