Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 9.1 9.1 9.1 9.1 -
11 Oct, 2024 9.0 9.18 8.9 9.1 1600.00
10 Oct, 2024 9.0 9.0 9.0 9.0 200.00
09 Oct, 2024 9.25 9.25 9.25 9.25 -
08 Oct, 2024 8.81 9.25 8.81 9.25 700.00
07 Oct, 2024 8.91 9.0 8.82 8.82 1400.00
04 Oct, 2024 8.9 8.9 8.9 8.9 600.00
03 Oct, 2024 8.78 8.78 8.78 8.78 -
02 Oct, 2024 8.78 8.78 8.78 8.78 -
01 Oct, 2024 8.78 8.78 8.78 8.78 100.00