USD 8.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 10.19 | 10.4 | 10.19 | 10.25 | 2606.00 |
11 Jul, 2024 | 9.85 | 9.85 | 9.6 | 9.6 | 700.00 |
10 Jul, 2024 | 9.9 | 10.05 | 9.9 | 9.94 | 1400.00 |
09 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
08 Jul, 2024 | 10.07 | 10.25 | 10.07 | 10.25 | 201.00 |
05 Jul, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | - |
03 Jul, 2024 | 9.97 | 10.15 | 9.97 | 10.1 | 8504.00 |
02 Jul, 2024 | 10.12 | 10.12 | 9.5 | 9.5 | 3027.00 |
01 Jul, 2024 | 10.4 | 10.4 | 10.35 | 10.35 | 300.00 |
28 Jun, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
OPY
NRDBY
NEOJF
BLSFY
NYKAA
IMKTA