Commonwealth Bank of Australia (CMWAY)

USD 109.49

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 95.69 95.69 92.21 94.33 58.9 Thousand
24 Mar, 2025 94.51 94.52 92.68 92.84 41.6 Thousand
21 Mar, 2025 90.8 92.76 90.8 91.46 30.4 Thousand
20 Mar, 2025 91.2 91.75 91.07 91.55 18.6 Thousand
19 Mar, 2025 90.66 91.6 90.52 91.42 30.8 Thousand
18 Mar, 2025 91.76 91.76 90.22 91.22 33.34 Thousand
17 Mar, 2025 92.74 93.11 92.22 92.69 52.2 Thousand
14 Mar, 2025 90.19 90.92 89.9 90.7 31.7 Thousand
13 Mar, 2025 90.31 90.75 90.02 90.59 35.6 Thousand
12 Mar, 2025 92.0 92.2 90.88 92.01 29.43 Thousand