Commonwealth Bank of Australia (CMWAY)

USD 109.49

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 118.82 118.82 118.08 118.08 410.00
18 Jun, 2025 117.4 117.45 117.4 117.45 2500.00
17 Jun, 2025 117.01 117.17 117.0 117.0 1676.00
16 Jun, 2025 117.98 117.98 117.98 117.98 3.00
13 Jun, 2025 116.65 117.33 116.61 116.9 62.24 Thousand
12 Jun, 2025 118.4 118.6 117.72 118.19 48.6 Thousand
11 Jun, 2025 118.05 118.31 117.66 118.04 58.1 Thousand
10 Jun, 2025 118.79 119.49 118.62 119.01 30.6 Thousand
09 Jun, 2025 118.07 119.6 116.84 118.1 35.61 Thousand
06 Jun, 2025 116.71 117.52 115.52 117.3 65.43 Thousand