Commonwealth Bank of Australia (CMWAY)

USD 109.49

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 113.12 113.38 111.39 111.7 314.3 Thousand
20 May, 2025 110.65 111.75 110.64 111.51 132.9 Thousand
19 May, 2025 112.66 112.66 110.85 111.19 2.21 Million
16 May, 2025 109.34 110.08 108.17 109.11 148.8 Thousand
15 May, 2025 109.09 110.49 109.09 110.22 619.4 Thousand
14 May, 2025 104.01 112.0 104.01 107.8 44.2 Thousand
13 May, 2025 111.22 111.22 104.23 107.7 21.92 Thousand
12 May, 2025 107.1 110.06 107.1 109.75 18.44 Thousand
09 May, 2025 108.01 112.0 107.6 107.9 21.2 Thousand
08 May, 2025 108.93 108.93 105.58 106.48 18.51 Thousand