Commonwealth Bank of Australia (CMWAY)

USD 109.49

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 105.59 109.1 103.96 105.03 30.74 Thousand
22 Apr, 2025 108.89 109.36 108.01 108.66 23.1 Thousand
21 Apr, 2025 103.95 105.82 100.52 101.37 28.94 Thousand
17 Apr, 2025 103.75 106.58 100.94 102.87 18.02 Thousand
16 Apr, 2025 100.75 102.42 100.19 101.07 33.02 Thousand
15 Apr, 2025 99.9 101.27 99.8 100.3 32.8 Thousand
14 Apr, 2025 99.98 100.8 99.17 99.75 61.7 Thousand
11 Apr, 2025 97.01 99.1 94.21 98.99 106 Thousand
10 Apr, 2025 93.88 95.44 92.6 94.85 51.54 Thousand
09 Apr, 2025 92.89 98.88 88.3 97.37 118.7 Thousand