Commonwealth Bank of Australia (CMWAY)

USD 109.49

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 90.0 92.2 90.0 91.59 45.7 Thousand
10 Mar, 2025 93.28 94.67 91.25 92.04 38.93 Thousand
07 Mar, 2025 96.01 96.01 93.44 94.92 26.6 Thousand
06 Mar, 2025 97.82 98.2 96.6 97.12 20.14 Thousand
05 Mar, 2025 97.41 99.75 97.41 99.34 26.72 Thousand
04 Mar, 2025 97.91 98.6 95.93 98.16 30.5 Thousand
03 Mar, 2025 98.43 98.59 96.51 97.25 32 Thousand
28 Feb, 2025 97.78 97.79 96.98 97.62 30.2 Thousand
27 Feb, 2025 97.57 97.67 96.64 96.91 15.32 Thousand
26 Feb, 2025 98.88 99.47 98.45 98.72 8608.00