Computershare Limited (CMSQY)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 26.58 26.67 26.45 26.63 10.8 Thousand
21 Feb, 2025 27.52 27.67 26.52 26.52 9600.00
20 Feb, 2025 27.0 28.52 27.0 27.62 12.4 Thousand
19 Feb, 2025 27.0 27.72 26.91 26.93 13 Thousand
18 Feb, 2025 27.42 27.77 26.99 27.03 8431.00
14 Feb, 2025 27.28 27.76 26.78 27.6 6000.00
13 Feb, 2025 27.36 27.36 26.64 26.91 20.91 Thousand
12 Feb, 2025 25.16 26.29 25.16 26.06 7600.00
11 Feb, 2025 22.42 23.05 22.42 22.86 13.41 Thousand
10 Feb, 2025 22.33 22.83 22.12 22.32 7100.00