Computershare Limited (CMSQY)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 26.88 26.88 26.88 26.88 429.00
11 Jun, 2025 26.98 26.98 26.98 26.98 613.00
10 Jun, 2025 26.13 26.92 26.13 26.92 157.00
09 Jun, 2025 26.62 26.62 26.62 26.62 515.00
06 Jun, 2025 25.93 26.86 25.93 26.62 12.7 Thousand
05 Jun, 2025 26.96 27.23 26.49 26.53 8049.00
04 Jun, 2025 27.23 27.25 26.65 27.01 7400.00
03 Jun, 2025 27.22 27.22 26.03 26.27 26.34 Thousand
02 Jun, 2025 25.95 26.11 25.95 26.11 16.8 Thousand
30 May, 2025 25.73 25.97 25.68 25.97 7606.00