Computershare Limited (CMSQY)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.33 22.83 22.12 22.32 7100.00
07 Feb, 2025 22.4 22.65 22.0 22.15 8900.00
06 Feb, 2025 22.93 22.93 21.8 22.17 28.3 Thousand
05 Feb, 2025 21.9 21.99 21.72 21.9 20.1 Thousand
04 Feb, 2025 21.73 22.03 21.56 21.56 28.63 Thousand
03 Feb, 2025 21.45 22.04 21.45 21.64 14.34 Thousand
31 Jan, 2025 22.13 22.15 21.78 21.78 9024.00
30 Jan, 2025 22.48 22.48 21.87 22.42 8300.00
29 Jan, 2025 21.89 22.42 21.41 21.61 8911.00
28 Jan, 2025 21.69 21.98 21.48 21.98 25.04 Thousand