Computershare Limited (CMSQY)

USD 25.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.81 25.24 24.44 24.82 15.8 Thousand
10 Mar, 2025 25.66 25.96 25.08 25.31 30.11 Thousand
07 Mar, 2025 25.07 25.69 25.07 25.67 7900.00
06 Mar, 2025 25.86 26.02 25.79 25.8 8800.00
05 Mar, 2025 27.0 27.0 25.87 26.12 69.3 Thousand
04 Mar, 2025 25.82 26.29 25.47 25.98 73.2 Thousand
03 Mar, 2025 26.25 26.25 25.78 25.88 30 Thousand
28 Feb, 2025 24.52 26.47 24.52 25.81 154.1 Thousand
27 Feb, 2025 25.98 25.98 25.67 25.71 13.1 Thousand
26 Feb, 2025 25.65 26.1 25.65 25.87 8900.00