CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.85 23.85 23.85 23.85 -
20 Feb, 2025 23.85 23.85 23.85 23.85 -
19 Feb, 2025 23.85 23.85 23.85 23.85 -
18 Feb, 2025 23.85 23.85 23.85 23.85 -
14 Feb, 2025 23.85 23.85 23.85 23.85 421.00
13 Feb, 2025 23.75 23.75 23.75 23.75 -
12 Feb, 2025 23.75 23.75 23.75 23.75 -
11 Feb, 2025 23.75 23.75 23.75 23.75 -
10 Feb, 2025 23.75 23.75 23.75 23.75 -
07 Feb, 2025 23.75 23.75 23.75 23.75 -