CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 29.89 29.89 29.89 29.89 -
03 Jul, 2024 29.89 29.89 29.89 29.89 -
02 Jul, 2024 29.89 29.89 29.89 29.89 -
01 Jul, 2024 29.89 29.89 29.89 29.89 -
28 Jun, 2024 29.89 29.89 29.89 29.89 -
27 Jun, 2024 29.89 29.89 29.89 29.89 -
26 Jun, 2024 29.89 29.89 29.89 29.89 -
25 Jun, 2024 29.89 29.89 29.89 29.89 -
24 Jun, 2024 29.89 29.89 29.89 29.89 -
21 Jun, 2024 29.89 29.89 29.89 29.89 -