CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.04 18.04 18.04 18.04 -
18 Jul, 2024 18.04 18.04 18.04 18.04 -
17 Jul, 2024 18.04 18.04 18.04 18.04 -
16 Jul, 2024 18.04 18.04 18.04 18.04 -
15 Jul, 2024 18.04 18.04 18.04 18.04 -
12 Jul, 2024 18.04 18.04 18.04 18.04 -
11 Jul, 2024 18.04 18.04 18.04 18.04 -
10 Jul, 2024 18.04 18.04 18.04 18.04 -
09 Jul, 2024 21.8 21.8 18.04 18.04 400.00
08 Jul, 2024 29.89 29.89 29.89 29.89 -