CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23.85 23.85 23.85 23.85 -
06 Mar, 2025 23.85 23.85 23.85 23.85 -
05 Mar, 2025 23.85 23.85 23.85 23.85 -
04 Mar, 2025 23.85 23.85 23.85 23.85 -
03 Mar, 2025 23.85 23.85 23.85 23.85 -
28 Feb, 2025 23.85 23.85 23.85 23.85 -
27 Feb, 2025 23.85 23.85 23.85 23.85 -
26 Feb, 2025 23.85 23.85 23.85 23.85 -
25 Feb, 2025 23.85 23.85 23.85 23.85 -
24 Feb, 2025 23.85 23.85 23.85 23.85 -