CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.75 23.75 23.75 23.75 -
05 Feb, 2025 23.75 23.75 23.75 23.75 -
04 Feb, 2025 23.75 23.75 23.75 23.75 -
03 Feb, 2025 23.75 23.75 23.75 23.75 -
31 Jan, 2025 23.75 23.75 23.75 23.75 322.00
30 Jan, 2025 18.04 18.04 18.04 18.04 -
29 Jan, 2025 18.04 18.04 18.04 18.04 -
28 Jan, 2025 18.04 18.04 18.04 18.04 -
27 Jan, 2025 18.04 18.04 18.04 18.04 -
24 Jan, 2025 18.04 18.04 18.04 18.04 -