CompuMed, Inc. (CMPD)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.12 | 4.41 | 4.12 | 4.13 | 1932.00 |
| 29 Nov, 2024 | 4.11 | 4.25 | 4.11 | 4.11 | 5000.00 |
| 27 Nov, 2024 | 4.02 | 4.41 | 4.02 | 4.11 | 5132.00 |
| 26 Nov, 2024 | 3.91 | 4.41 | 3.91 | 4.02 | 2210.00 |
| 25 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 812.00 |
| 22 Nov, 2024 | 4.2 | 4.2 | 3.89 | 3.89 | 900.00 |
| 21 Nov, 2024 | 3.9 | 4.0 | 3.86 | 4.0 | 1346.00 |
| 20 Nov, 2024 | 3.95 | 4.7 | 3.69 | 4.7 | 10.3 Thousand |
| 19 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 341.00 |
| 18 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
UPSALE
SRRK
BBD
PARA
9470
8844