CompuMed, Inc. (CMPD)
USD 3.0
(-7.69%)
USD 3.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.85 | 3.87 | 3.85 | 3.87 | 504.00 |
| 29 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 300.00 |
| 28 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 23 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 313.00 |
| 22 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 300.00 |
| 21 May, 2025 | 3.6 | 3.99 | 3.6 | 3.99 | 1200.00 |
| 20 May, 2025 | 3.22 | 3.56 | 3.12 | 3.56 | 8200.00 |
| 19 May, 2025 | 3.65 | 3.65 | 3.1 | 3.1 | 700.00 |
| 16 May, 2025 | 2.97 | 3.93 | 2.44 | 3.8 | 11.4 Thousand |
UPSALE
SRRK
BBD
PARA
9470
8844