CompuMed, Inc. (CMPD)
USD 3.79
(17.34%)
USD 3.79
(17.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 13 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 10 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 07 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2025 | 2.94 | 3.0 | 2.79 | 3.0 | 2200.00 |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 141.00 |
UPSALE
SRRK
BBD
PARA
9470
8844