CompuMed, Inc. (CMPD)
USD 3.0
(-7.69%)
USD 3.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.22 | 3.56 | 3.12 | 3.56 | 8200.00 |
| 19 May, 2025 | 3.65 | 3.65 | 3.1 | 3.1 | 700.00 |
| 16 May, 2025 | 2.97 | 3.93 | 2.44 | 3.8 | 11.4 Thousand |
| 15 May, 2025 | 3.5 | 6.8 | 3.0 | 3.0 | 63.4 Thousand |
| 14 May, 2025 | 2.7 | 3.0 | 2.7 | 3.0 | 2100.00 |
| 13 May, 2025 | 3.01 | 3.5 | 3.0 | 3.5 | 4810.00 |
| 12 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1012.00 |
| 09 May, 2025 | 2.75 | 3.3 | 2.75 | 3.3 | 1600.00 |
| 08 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
UPSALE
SRRK
BBD
PARA
9470
8844