CompuMed, Inc. (CMPD)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 910.00 |
| 07 Nov, 2024 | 3.06 | 3.06 | 2.83 | 2.83 | 1207.00 |
| 06 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 204.00 |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 210.00 |
| 04 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 20.00 |
| 01 Nov, 2024 | 3.15 | 3.32 | 3.15 | 3.32 | 600.00 |
| 31 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 404.00 |
| 30 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 29 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 120.00 |
| 28 Oct, 2024 | 3.2 | 3.2 | 2.89 | 3.03 | 4500.00 |
UPSALE
SRRK
BBD
PARA
9470
8844