Clariant AG (CLZNY)

USD 10.23

(-12.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.05 15.05 15.05 15.05 -
22 Nov, 2023 15.05 15.05 15.05 15.05 100.00
21 Nov, 2023 15.13 15.13 15.05 15.05 900.00
20 Nov, 2023 15.13 15.13 15.13 15.13 -
17 Nov, 2023 15.13 15.13 15.13 15.13 300.00
16 Nov, 2023 15.2 15.2 15.2 15.2 200.00
15 Nov, 2023 14.78 14.78 14.78 14.78 -
14 Nov, 2023 14.78 14.78 14.78 14.78 -
13 Nov, 2023 14.78 14.78 14.78 14.78 307.00
10 Nov, 2023 14.52 14.52 14.52 14.52 -