Clariant AG (CLZNY)

USD 10.23

(-12.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.82 14.82 14.52 14.52 800.00
08 Nov, 2023 14.5 14.5 14.5 14.5 149.00
07 Nov, 2023 15.34 15.34 15.34 15.34 -
06 Nov, 2023 15.34 15.34 15.34 15.34 -
03 Nov, 2023 14.72 15.34 14.72 15.34 309.00
02 Nov, 2023 14.65 14.75 14.61 14.61 717.00
01 Nov, 2023 14.17 14.17 14.17 14.17 600.00
31 Oct, 2023 14.86 14.86 14.06 14.06 1200.00
30 Oct, 2023 14.07 14.07 13.99 13.99 739.00
27 Oct, 2023 13.56 13.56 13.56 13.56 831.00