Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.18 14.18 14.18 14.18 445.00
04 Jan, 2024 14.2 14.2 14.15 14.15 328.00
03 Jan, 2024 14.11 14.11 14.11 14.11 500.00
02 Jan, 2024 14.48 14.48 14.48 14.48 -
29 Dec, 2023 14.48 14.48 14.48 14.48 -
28 Dec, 2023 14.48 14.48 14.48 14.48 200.00
27 Dec, 2023 14.48 14.84 14.48 14.84 1000.00
26 Dec, 2023 14.35 14.35 14.35 14.35 600.00
22 Dec, 2023 14.41 14.41 14.41 14.41 126.00
21 Dec, 2023 14.44 14.44 14.44 14.44 -