Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.54 14.85 14.43 14.43 1000.00
05 Dec, 2023 14.64 14.64 14.64 14.64 -
04 Dec, 2023 14.84 14.84 14.38 14.64 639.00
01 Dec, 2023 14.95 14.95 14.95 14.95 -
30 Nov, 2023 14.95 14.95 14.95 14.95 200.00
29 Nov, 2023 14.95 14.95 14.95 14.95 -
28 Nov, 2023 14.95 14.95 14.95 14.95 -
27 Nov, 2023 14.95 14.95 14.95 14.95 119.00
24 Nov, 2023 15.05 15.05 15.05 15.05 -
22 Nov, 2023 15.05 15.05 15.05 15.05 100.00