Clariant AG (CLZNY)

USD 11.69

(17.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.76 15.76 15.76 15.76 201.00
26 Sep, 2023 16.23 16.23 16.23 16.23 -
25 Sep, 2023 16.23 16.23 16.23 16.23 340.00
22 Sep, 2023 16.13 16.5 16.13 16.5 400.00
21 Sep, 2023 17.06 17.06 17.06 17.06 -
20 Sep, 2023 17.06 17.06 17.06 17.06 500.00
19 Sep, 2023 16.86 16.86 16.86 16.86 123.00
18 Sep, 2023 16.71 16.71 16.71 16.71 -
15 Sep, 2023 16.71 16.71 16.71 16.71 -
14 Sep, 2023 16.71 16.71 16.71 16.71 100.00