Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.13 15.13 15.05 15.05 900.00
20 Nov, 2023 15.13 15.13 15.13 15.13 -
17 Nov, 2023 15.13 15.13 15.13 15.13 300.00
16 Nov, 2023 15.2 15.2 15.2 15.2 200.00
15 Nov, 2023 14.78 14.78 14.78 14.78 -
14 Nov, 2023 14.78 14.78 14.78 14.78 -
13 Nov, 2023 14.78 14.78 14.78 14.78 307.00
10 Nov, 2023 14.52 14.52 14.52 14.52 -
09 Nov, 2023 14.82 14.82 14.52 14.52 800.00
08 Nov, 2023 14.5 14.5 14.5 14.5 149.00