Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.61 12.62 12.61 12.62 744.00
16 Feb, 2024 12.57 12.57 12.57 12.57 417.00
15 Feb, 2024 12.67 12.67 12.67 12.67 1115.00
14 Feb, 2024 12.33 12.33 12.33 12.33 -
13 Feb, 2024 12.33 12.33 12.33 12.33 1000.00
12 Feb, 2024 12.63 12.63 12.63 12.63 837.00
09 Feb, 2024 12.39 12.62 12.39 12.62 2532.00
08 Feb, 2024 12.63 12.63 12.63 12.63 3500.00
07 Feb, 2024 12.96 12.96 12.96 12.96 -
06 Feb, 2024 12.96 12.96 12.96 12.96 900.00