Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.43 12.43 12.43 12.43 739.00
04 Mar, 2024 12.7 12.88 12.7 12.88 1249.00
01 Mar, 2024 12.38 12.38 12.38 12.38 -
29 Feb, 2024 12.38 12.38 12.38 12.38 2421.00
28 Feb, 2024 12.89 12.89 12.89 12.89 204.00
27 Feb, 2024 12.98 12.98 12.98 12.98 200.00
26 Feb, 2024 12.6 12.6 12.6 12.6 846.00
23 Feb, 2024 12.86 12.86 12.86 12.86 -
22 Feb, 2024 12.86 12.86 12.86 12.86 300.00
21 Feb, 2024 12.69 12.69 12.69 12.69 202.00