Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.65 14.65 14.65 14.65 200.00
09 Sep, 2024 14.78 14.78 14.78 14.78 1500.00
06 Sep, 2024 16.3 16.3 16.3 16.3 -
05 Sep, 2024 16.3 16.3 16.3 16.3 -
04 Sep, 2024 16.3 16.3 16.3 16.3 -
03 Sep, 2024 16.3 16.3 16.3 16.3 -
30 Aug, 2024 16.3 16.3 16.3 16.3 -
29 Aug, 2024 16.3 16.3 16.3 16.3 -
28 Aug, 2024 16.3 16.3 16.3 16.3 -
27 Aug, 2024 16.3 16.3 16.3 16.3 -